Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.11512 Tk0.113888 Tk0.11512 Tk0.113888 Tk6,624 -
May-01 2024 Tk0.113888 Tk0.113788 Tk0.115084 Tk0.115035 Tk47,443 -
Apr-30 2024 Tk0.115035 Tk0.11383 Tk0.115072 Tk0.115072 Tk23,208 -
Apr-29 2024 Tk0.115072 Tk0.11187 Tk0.115166 Tk0.11187 Tk38,236 -
Apr-28 2024 Tk0.115407 Tk0.115034 Tk0.115407 Tk0.115034 Tk0 -
Apr-27 2024 Tk0.115034 Tk0.113929 Tk0.115034 Tk0.113929 Tk16,033 -
Apr-26 2024 Tk0.113929 Tk0.113929 Tk0.114208 Tk0.114208 Tk8,401 -
Apr-25 2024 Tk0.114208 Tk0.114105 Tk0.114208 Tk0.114123 Tk13,093 -
Apr-24 2024 Tk0.114123 Tk0.113978 Tk0.115034 Tk0.115034 Tk19,217 -
Apr-23 2024 Tk0.115034 Tk0.113951 Tk0.115057 Tk0.115041 Tk26,755 -
Apr-22 2024 Tk0.115041 Tk0.113979 Tk0.115101 Tk0.114176 Tk27,972 -
Apr-21 2024 Tk0.114176 Tk0.113894 Tk0.114912 Tk0.114912 Tk19,635 -
Apr-20 2024 Tk0.114912 Tk0.114305 Tk0.115144 Tk0.114686 Tk33,570 -
Apr-19 2024 Tk0.114686 Tk0.114031 Tk0.115015 Tk0.114151 Tk62,668 -
Apr-18 2024 Tk0.114151 Tk0.113958 Tk0.114971 Tk0.114022 Tk65,948 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.