Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00175635 NZ$0.00173757 NZ$0.00175635 NZ$0.00173757 NZ$101 -
May-01 2024 NZ$0.00173757 NZ$0.00173604 NZ$0.00175581 NZ$0.00175505 NZ$724 -
Apr-30 2024 NZ$0.00175505 NZ$0.00173668 NZ$0.00175562 NZ$0.00175562 NZ$354 -
Apr-29 2024 NZ$0.00175562 NZ$0.00170677 NZ$0.00175706 NZ$0.00170677 NZ$583 -
Apr-28 2024 NZ$0.00176073 NZ$0.00175504 NZ$0.00176073 NZ$0.00175504 NZ$0 -
Apr-27 2024 NZ$0.00175504 NZ$0.00173818 NZ$0.00175504 NZ$0.00173818 NZ$245 -
Apr-26 2024 NZ$0.00173818 NZ$0.00173818 NZ$0.00174244 NZ$0.00174244 NZ$128 -
Apr-25 2024 NZ$0.00174244 NZ$0.00174087 NZ$0.00174244 NZ$0.00174115 NZ$200 -
Apr-24 2024 NZ$0.00174115 NZ$0.00173893 NZ$0.00175505 NZ$0.00175505 NZ$293 -
Apr-23 2024 NZ$0.00175505 NZ$0.00173853 NZ$0.0017554 NZ$0.00175516 NZ$408 -
Apr-22 2024 NZ$0.00175516 NZ$0.00173896 NZ$0.00175607 NZ$0.00174196 NZ$427 -
Apr-21 2024 NZ$0.00174196 NZ$0.00173765 NZ$0.00175319 NZ$0.00175319 NZ$300 -
Apr-20 2024 NZ$0.00175319 NZ$0.00174392 NZ$0.00175672 NZ$0.00174974 NZ$512 -
Apr-19 2024 NZ$0.00174974 NZ$0.00173975 NZ$0.00175476 NZ$0.00174158 NZ$956 -
Apr-18 2024 NZ$0.00174158 NZ$0.00173863 NZ$0.00175408 NZ$0.0017396 NZ$1,006 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.