Market Cap HK$21.41T -0.66%
Volume 24h HK$1.89T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.259576 HK$0.249709 HK$0.259576 HK$0.255876 HK$10,764,124 -
May-20 2024 HK$0.249573 HK$0.215277 HK$0.249573 HK$0.217212 HK$8,940,139 -
May-19 2024 HK$0.21348 HK$0.211049 HK$0.224414 HK$0.224414 HK$4,798,257 -
May-18 2024 HK$0.223546 HK$0.22113 HK$0.237499 HK$0.230612 HK$6,782,794 -
May-17 2024 HK$0.235293 HK$0.217408 HK$0.235835 HK$0.217408 HK$7,195,654 -
May-16 2024 HK$0.218217 HK$0.213153 HK$0.233093 HK$0.233093 HK$6,359,831 -
May-15 2024 HK$0.235048 HK$0.210066 HK$0.235048 HK$0.213082 HK$5,896,607 -
May-14 2024 HK$0.214212 HK$0.214212 HK$0.2399 HK$0.233321 HK$6,234,169 -
May-13 2024 HK$0.232034 HK$0.217235 HK$0.238734 HK$0.228042 HK$7,127,995 -
May-12 2024 HK$0.225142 HK$0.205787 HK$0.255552 HK$0.212284 HK$12,168,631 -
May-11 2024 HK$0.211566 HK$0.211566 HK$0.222458 HK$0.213744 HK$4,979,388 -
May-10 2024 HK$0.214854 HK$0.213493 HK$0.22728 HK$0.220486 HK$5,858,097 -
May-09 2024 HK$0.222101 HK$0.222101 HK$0.236142 HK$0.232953 HK$7,698,720 -
May-08 2024 HK$0.23277 HK$0.23277 HK$0.253976 HK$0.253976 HK$10,601,799 -
May-07 2024 HK$0.257562 HK$0.252963 HK$0.262596 HK$0.258375 HK$5,615,094 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.