Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.262359 | HK$0.252521 | HK$0.292972 | HK$0.29141 | HK$7,852,639 | - |
Apr-29 2024 | HK$0.290884 | HK$0.279075 | HK$0.302348 | HK$0.301261 | HK$7,310,745 | - |
Apr-28 2024 | HK$0.294257 | HK$0.264333 | HK$0.295904 | HK$0.264333 | HK$12,237,937 | - |
Apr-27 2024 | HK$0.264974 | HK$0.243289 | HK$0.268426 | HK$0.257028 | HK$9,117,969 | - |
Apr-26 2024 | HK$0.257459 | HK$0.255282 | HK$0.276193 | HK$0.276193 | HK$7,574,892 | - |
Apr-25 2024 | HK$0.275111 | HK$0.258282 | HK$0.279008 | HK$0.279008 | HK$11,568,086 | - |
Apr-24 2024 | HK$0.273068 | HK$0.262203 | HK$0.278218 | HK$0.268679 | HK$7,726,908 | - |
Apr-23 2024 | HK$0.271202 | HK$0.267669 | HK$0.279843 | HK$0.277506 | HK$7,916,871 | - |
Apr-22 2024 | HK$0.278092 | HK$0.272601 | HK$0.29812 | HK$0.289878 | HK$8,236,908 | - |
Apr-21 2024 | HK$0.290549 | HK$0.28553 | HK$0.295435 | HK$0.290475 | HK$6,155,680 | - |
Apr-20 2024 | HK$0.291771 | HK$0.262526 | HK$0.29933 | HK$0.262526 | HK$6,749,789 | - |
Apr-19 2024 | HK$0.265607 | HK$0.251654 | HK$0.272868 | HK$0.2659 | HK$9,103,830 | - |
Apr-18 2024 | HK$0.265945 | HK$0.255077 | HK$0.28045 | HK$0.270189 | HK$8,832,312 | - |
Apr-17 2024 | HK$0.271628 | HK$0.25879 | HK$0.285089 | HK$0.273311 | HK$9,511,760 | - |
Apr-16 2024 | HK$0.279841 | HK$0.264652 | HK$0.316209 | HK$0.307425 | HK$11,735,762 | - |
Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 677 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.