Cap Mercado €2.11T
-5.82%
Volumen 24h €188.17B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.031389 | €0.030212 | €0.035051 | €0.034864 | €939,506 | - |
Apr-29 2024 | €0.034802 | €0.033389 | €0.036173 | €0.036043 | €874,673 | - |
Apr-28 2024 | €0.035205 | €0.031625 | €0.035402 | €0.031625 | €1,464,172 | - |
Apr-27 2024 | €0.031702 | €0.029107 | €0.032115 | €0.030751 | €1,090,893 | - |
Apr-26 2024 | €0.030802 | €0.030542 | €0.033044 | €0.033044 | €906,276 | - |
Apr-25 2024 | €0.032914 | €0.030901 | €0.033381 | €0.033381 | €1,384,030 | - |
Apr-24 2024 | €0.03267 | €0.03137 | €0.033286 | €0.032145 | €924,463 | - |
Apr-23 2024 | €0.032447 | €0.032024 | €0.033481 | €0.033201 | €947,191 | - |
Apr-22 2024 | €0.033271 | €0.032614 | €0.035667 | €0.034681 | €985,481 | - |
Apr-21 2024 | €0.034761 | €0.034161 | €0.035346 | €0.034753 | €736,478 | - |
Apr-20 2024 | €0.034908 | €0.031409 | €0.035812 | €0.031409 | €807,559 | - |
Apr-19 2024 | €0.031777 | €0.030108 | €0.032646 | €0.031812 | €1,089,201 | - |
Apr-18 2024 | €0.031818 | €0.030518 | €0.033553 | €0.032326 | €1,056,716 | - |
Apr-17 2024 | €0.032498 | €0.030962 | €0.034108 | €0.032699 | €1,138,007 | - |
Apr-16 2024 | €0.03348 | €0.031663 | €0.037831 | €0.036781 | €1,404,091 | - |
Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 677 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.