時価総額 €2.23T
-1.38%
ボリューム24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0278 | €0.0278 | €0.030333 | €0.030333 | €1,266,221 | - |
May-07 2024 | €0.030761 | €0.030212 | €0.031363 | €0.030858 | €670,636 | - |
May-06 2024 | €0.030851 | €0.029992 | €0.032343 | €0.032132 | €698,047 | - |
May-05 2024 | €0.032008 | €0.031952 | €0.033109 | €0.033109 | €661,354 | - |
May-04 2024 | €0.033034 | €0.032179 | €0.033357 | €0.032694 | €733,080 | - |
May-03 2024 | €0.032599 | €0.030353 | €0.033252 | €0.033052 | €1,114,478 | - |
May-02 2024 | €0.033135 | €0.030983 | €0.033135 | €0.032449 | €1,230,252 | - |
May-01 2024 | €0.031906 | €0.028759 | €0.031906 | €0.031574 | €1,184,482 | - |
Apr-30 2024 | €0.03126 | €0.030088 | €0.034908 | €0.034721 | €935,651 | - |
Apr-29 2024 | €0.034659 | €0.033252 | €0.036025 | €0.035895 | €871,084 | - |
Apr-28 2024 | €0.035061 | €0.031495 | €0.035257 | €0.031495 | €1,458,165 | - |
Apr-27 2024 | €0.031571 | €0.028988 | €0.031983 | €0.030625 | €1,086,417 | - |
Apr-26 2024 | €0.030676 | €0.030417 | €0.032908 | €0.032908 | €902,558 | - |
Apr-25 2024 | €0.032779 | €0.030774 | €0.033244 | €0.033244 | €1,378,352 | - |
Apr-24 2024 | €0.032536 | €0.031241 | €0.03315 | €0.032013 | €920,670 | - |
Moonwell Artemis(WELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、24-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.