Cap Mercado £1.85T
-1.48%
Volumen 24h £162.27B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.02685 | £0.025843 | £0.029983 | £0.029823 | £803,663 | - |
Apr-29 2024 | £0.02977 | £0.028561 | £0.030943 | £0.030832 | £748,204 | - |
Apr-28 2024 | £0.030115 | £0.027052 | £0.030283 | £0.027052 | £1,252,468 | - |
Apr-27 2024 | £0.027118 | £0.024898 | £0.027471 | £0.026305 | £933,161 | - |
Apr-26 2024 | £0.026349 | £0.026126 | £0.028266 | £0.028266 | £775,238 | - |
Apr-25 2024 | £0.028155 | £0.026433 | £0.028554 | £0.028554 | £1,183,914 | - |
Apr-24 2024 | £0.027946 | £0.026834 | £0.028473 | £0.027497 | £790,796 | - |
Apr-23 2024 | £0.027755 | £0.027394 | £0.02864 | £0.0284 | £810,237 | - |
Apr-22 2024 | £0.02846 | £0.027898 | £0.03051 | £0.029667 | £842,991 | - |
Apr-21 2024 | £0.029735 | £0.029222 | £0.030235 | £0.029728 | £629,991 | - |
Apr-20 2024 | £0.02986 | £0.026867 | £0.030634 | £0.026867 | £690,794 | - |
Apr-19 2024 | £0.027183 | £0.025755 | £0.027926 | £0.027213 | £931,714 | - |
Apr-18 2024 | £0.027217 | £0.026105 | £0.028702 | £0.027652 | £903,926 | - |
Apr-17 2024 | £0.027799 | £0.026485 | £0.029176 | £0.027971 | £973,463 | - |
Apr-16 2024 | £0.028639 | £0.027085 | £0.032361 | £0.031462 | £1,201,074 | - |
Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 677 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.