Cap Mercado MX$38.52T
-5.82%
Volumen 24h MX$3.43T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.572426 | MX$0.550961 | MX$0.639219 | MX$0.635811 | MX$17,133,197 | - |
Apr-29 2024 | MX$0.634663 | MX$0.608898 | MX$0.659675 | MX$0.657305 | MX$15,950,872 | - |
Apr-28 2024 | MX$0.642022 | MX$0.576733 | MX$0.645615 | MX$0.576733 | MX$26,701,213 | - |
Apr-27 2024 | MX$0.57813 | MX$0.530818 | MX$0.585663 | MX$0.560795 | MX$19,893,944 | - |
Apr-26 2024 | MX$0.561735 | MX$0.556984 | MX$0.60261 | MX$0.60261 | MX$16,527,199 | - |
Apr-25 2024 | MX$0.600248 | MX$0.56353 | MX$0.608752 | MX$0.608752 | MX$25,239,706 | - |
Apr-24 2024 | MX$0.595792 | MX$0.572086 | MX$0.607027 | MX$0.586216 | MX$16,858,872 | - |
Apr-23 2024 | MX$0.591719 | MX$0.584011 | MX$0.610574 | MX$0.605474 | MX$17,273,340 | - |
Apr-22 2024 | MX$0.606753 | MX$0.594771 | MX$0.65045 | MX$0.632468 | MX$17,971,610 | - |
Apr-21 2024 | MX$0.633932 | MX$0.622981 | MX$0.644592 | MX$0.633771 | MX$13,430,705 | - |
Apr-20 2024 | MX$0.636598 | MX$0.57279 | MX$0.65309 | MX$0.57279 | MX$14,726,956 | - |
Apr-19 2024 | MX$0.579512 | MX$0.549068 | MX$0.595355 | MX$0.580153 | MX$19,863,096 | - |
Apr-18 2024 | MX$0.58025 | MX$0.556538 | MX$0.611897 | MX$0.589509 | MX$19,270,687 | - |
Apr-17 2024 | MX$0.592649 | MX$0.564638 | MX$0.622019 | MX$0.596321 | MX$20,753,134 | - |
Apr-16 2024 | MX$0.610569 | MX$0.577429 | MX$0.689917 | MX$0.670753 | MX$25,605,549 | - |
Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 677 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.