Market Cap Bs.99.98T -0.56%
Volume 24h Bs.8.62T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.2148 Bs.1.1686 Bs.1.2148 Bs.1.1974 Bs.50,375,868 -
May-20 2024 Bs.1.1679 Bs.1.0074 Bs.1.1679 Bs.1.0165 Bs.41,839,655 -
May-19 2024 Bs.0.999 Bs.0.987708 Bs.1.0502 Bs.1.0502 Bs.22,455,737 -
May-18 2024 Bs.1.0461 Bs.1.0348 Bs.1.1114 Bs.1.0792 Bs.31,743,328 -
May-17 2024 Bs.1.1011 Bs.1.0174 Bs.1.1037 Bs.1.0174 Bs.33,675,503 -
May-16 2024 Bs.1.0212 Bs.0.9975 Bs.1.0908 Bs.1.0908 Bs.29,763,872 -
May-15 2024 Bs.1.1000 Bs.0.983107 Bs.1.1000 Bs.0.9972 Bs.27,595,992 -
May-14 2024 Bs.1.0025 Bs.1.0025 Bs.1.1227 Bs.1.0919 Bs.29,175,776 -
May-13 2024 Bs.1.0859 Bs.1.0166 Bs.1.1172 Bs.1.0672 Bs.33,358,860 -
May-12 2024 Bs.1.0536 Bs.0.963081 Bs.1.1959 Bs.0.9934 Bs.56,948,927 -
May-11 2024 Bs.0.9901 Bs.0.9901 Bs.1.0411 Bs.1.0003 Bs.23,303,427 -
May-10 2024 Bs.1.0055 Bs.0.9991 Bs.1.0636 Bs.1.0318 Bs.27,415,765 -
May-09 2024 Bs.1.0394 Bs.1.0394 Bs.1.1051 Bs.1.0902 Bs.36,029,842 -
May-08 2024 Bs.1.0893 Bs.1.0893 Bs.1.1886 Bs.1.1886 Bs.49,616,189 -
May-07 2024 Bs.1.2053 Bs.1.1838 Bs.1.2289 Bs.1.2091 Bs.26,278,519 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.