Market Cap CHF2.50T -0.49%
Volume 24h CHF214.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 29 Seconds ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.030387 CHF0.029232 CHF0.030387 CHF0.029954 CHF1,260,120 -
May-20 2024 CHF0.029216 CHF0.025201 CHF0.029216 CHF0.025428 CHF1,046,592 -
May-19 2024 CHF0.024991 CHF0.024706 CHF0.026271 CHF0.026271 CHF561,716 -
May-18 2024 CHF0.026169 CHF0.025887 CHF0.027803 CHF0.026997 CHF794,039 -
May-17 2024 CHF0.027544 CHF0.025451 CHF0.027608 CHF0.025451 CHF842,371 -
May-16 2024 CHF0.025546 CHF0.024953 CHF0.027287 CHF0.027287 CHF744,524 -
May-15 2024 CHF0.027516 CHF0.024591 CHF0.027516 CHF0.024944 CHF690,296 -
May-14 2024 CHF0.025077 CHF0.025077 CHF0.028084 CHF0.027314 CHF729,814 -
May-13 2024 CHF0.027163 CHF0.025431 CHF0.027947 CHF0.026696 CHF834,451 -
May-12 2024 CHF0.026356 CHF0.02409 CHF0.029916 CHF0.024851 CHF1,424,541 -
May-11 2024 CHF0.024767 CHF0.024767 CHF0.026042 CHF0.025022 CHF582,920 -
May-10 2024 CHF0.025152 CHF0.024992 CHF0.026607 CHF0.025811 CHF685,788 -
May-09 2024 CHF0.026 CHF0.026 CHF0.027644 CHF0.027271 CHF901,264 -
May-08 2024 CHF0.027249 CHF0.027249 CHF0.029732 CHF0.029732 CHF1,241,118 -
May-07 2024 CHF0.030151 CHF0.029613 CHF0.030741 CHF0.030247 CHF657,341 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.