Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.235979 CN¥0.227008 CN¥0.235979 CN¥0.232614 CN¥9,785,574 -
May-20 2024 CN¥0.226885 CN¥0.195706 CN¥0.226885 CN¥0.197466 CN¥8,127,404 -
May-19 2024 CN¥0.194073 CN¥0.191863 CN¥0.204013 CN¥0.204013 CN¥4,362,054 -
May-18 2024 CN¥0.203224 CN¥0.201027 CN¥0.215908 CN¥0.209647 CN¥6,166,180 -
May-17 2024 CN¥0.213902 CN¥0.197644 CN¥0.214396 CN¥0.197644 CN¥6,541,508 -
May-16 2024 CN¥0.19838 CN¥0.193775 CN¥0.211902 CN¥0.211902 CN¥5,781,668 -
May-15 2024 CN¥0.21368 CN¥0.190969 CN¥0.21368 CN¥0.193711 CN¥5,360,555 -
May-14 2024 CN¥0.194739 CN¥0.194739 CN¥0.218091 CN¥0.21211 CN¥5,667,430 -
May-13 2024 CN¥0.21094 CN¥0.197486 CN¥0.217031 CN¥0.207311 CN¥6,479,999 -
May-12 2024 CN¥0.204674 CN¥0.187079 CN¥0.23232 CN¥0.192985 CN¥11,062,398 -
May-11 2024 CN¥0.192333 CN¥0.192333 CN¥0.202234 CN¥0.194312 CN¥4,526,719 -
May-10 2024 CN¥0.195322 CN¥0.194085 CN¥0.206618 CN¥0.200442 CN¥5,325,546 -
May-09 2024 CN¥0.20191 CN¥0.20191 CN¥0.214675 CN¥0.211775 CN¥6,998,841 -
May-08 2024 CN¥0.21161 CN¥0.21161 CN¥0.230887 CN¥0.230887 CN¥9,638,005 -
May-07 2024 CN¥0.234147 CN¥0.229966 CN¥0.238724 CN¥0.234887 CN¥5,104,634 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.