Market Cap Rp43,891.16T -0.62%
Volume 24h Rp3,772.55T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp533.08 Rp512.82 Rp533.08 Rp525.48 Rp22,105,939,235 -
May-20 2024 Rp512.54 Rp442.10 Rp512.54 Rp446.08 Rp18,360,078,056 -
May-19 2024 Rp438.41 Rp433.42 Rp460.87 Rp460.87 Rp9,854,026,754 -
May-18 2024 Rp459.09 Rp454.12 Rp487.74 Rp473.60 Rp13,929,607,973 -
May-17 2024 Rp483.21 Rp446.48 Rp484.32 Rp446.48 Rp14,777,484,983 -
May-16 2024 Rp448.14 Rp437.74 Rp478.69 Rp478.69 Rp13,060,982,676 -
May-15 2024 Rp482.71 Rp431.40 Rp482.71 Rp437.60 Rp12,109,673,896 -
May-14 2024 Rp439.92 Rp439.92 Rp492.67 Rp479.16 Rp12,802,914,513 -
May-13 2024 Rp476.52 Rp446.12 Rp490.28 Rp468.32 Rp14,638,535,469 -
May-12 2024 Rp462.36 Rp422.61 Rp524.82 Rp435.96 Rp24,990,329,261 -
May-11 2024 Rp434.48 Rp434.48 Rp456.85 Rp438.95 Rp10,226,010,151 -
May-10 2024 Rp441.24 Rp438.44 Rp466.75 Rp452.80 Rp12,030,586,568 -
May-09 2024 Rp456.12 Rp456.12 Rp484.95 Rp478.40 Rp15,810,615,819 -
May-08 2024 Rp478.03 Rp478.03 Rp521.58 Rp521.58 Rp21,772,576,774 -
May-07 2024 Rp528.94 Rp519.50 Rp539.28 Rp530.61 Rp11,531,540,219 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.73003 IDR.