Market Cap CA$3.75T -0.16%
Volume 24h CA$315.49B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.045422 CA$0.043696 CA$0.045422 CA$0.044775 CA$1,883,588 -
May-20 2024 CA$0.043672 CA$0.03767 CA$0.043672 CA$0.038009 CA$1,564,413 -
May-19 2024 CA$0.037356 CA$0.036931 CA$0.039269 CA$0.039269 CA$839,635 -
May-18 2024 CA$0.039117 CA$0.038695 CA$0.041559 CA$0.040354 CA$1,186,905 -
May-17 2024 CA$0.041173 CA$0.038043 CA$0.041268 CA$0.038043 CA$1,259,150 -
May-16 2024 CA$0.038185 CA$0.037299 CA$0.040788 CA$0.040788 CA$1,112,891 -
May-15 2024 CA$0.04113 CA$0.036759 CA$0.04113 CA$0.037286 CA$1,031,833 -
May-14 2024 CA$0.037484 CA$0.037484 CA$0.041979 CA$0.040828 CA$1,090,902 -
May-13 2024 CA$0.040603 CA$0.038013 CA$0.041775 CA$0.039904 CA$1,247,310 -
May-12 2024 CA$0.039397 CA$0.03601 CA$0.044718 CA$0.037147 CA$2,129,359 -
May-11 2024 CA$0.037021 CA$0.037021 CA$0.038927 CA$0.037402 CA$871,331 -
May-10 2024 CA$0.037596 CA$0.037358 CA$0.039771 CA$0.038582 CA$1,025,094 -
May-09 2024 CA$0.038865 CA$0.038865 CA$0.041322 CA$0.040763 CA$1,347,180 -
May-08 2024 CA$0.040732 CA$0.040732 CA$0.044442 CA$0.044442 CA$1,855,183 -
May-07 2024 CA$0.04507 CA$0.044265 CA$0.045951 CA$0.045212 CA$982,572 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.