Market Cap zł10.77T -0.67%
Volume 24h zł865.14B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 39 Seconds ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.13112 zł0.126136 zł0.13112 zł0.129251 zł5,437,314 -
May-20 2024 zł0.126067 zł0.108743 zł0.126067 zł0.109721 zł4,515,959 -
May-19 2024 zł0.107835 zł0.106608 zł0.113359 zł0.113359 zł2,423,758 -
May-18 2024 zł0.11292 zł0.1117 zł0.119968 zł0.116489 zł3,426,213 -
May-17 2024 zł0.118854 zł0.10982 zł0.119128 zł0.10982 zł3,634,762 -
May-16 2024 zł0.110229 zł0.10767 zł0.117742 zł0.117742 zł3,212,560 -
May-15 2024 zł0.11873 zł0.106111 zł0.11873 zł0.107635 zł2,978,571 -
May-14 2024 zł0.108205 zł0.108205 zł0.121181 zł0.117858 zł3,149,084 -
May-13 2024 zł0.117208 zł0.109732 zł0.120592 zł0.115191 zł3,600,585 -
May-12 2024 zł0.113726 zł0.10395 zł0.129088 zł0.107231 zł6,146,777 -
May-11 2024 zł0.106869 zł0.106869 zł0.112371 zł0.107969 zł2,515,253 -
May-10 2024 zł0.10853 zł0.107842 zł0.114806 zł0.111374 zł2,959,118 -
May-09 2024 zł0.11219 zł0.11219 zł0.119283 zł0.117672 zł3,888,877 -
May-08 2024 zł0.11758 zł0.11758 zł0.128291 zł0.128291 zł5,355,318 -
May-07 2024 zł0.130103 zł0.12778 zł0.132646 zł0.130514 zł2,836,369 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.