Market Cap AR$2,118.82T 1.67%
Volume 24h AR$96.76T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2022 AR$0.105209 AR$0.076027 AR$0.346922 AR$0.082581 AR$323,223 -
Apr-14 2022 AR$0.082581 AR$0.070666 AR$0.153638 AR$0.106411 AR$163,866 -
Apr-13 2022 AR$0.106411 AR$0.071728 AR$0.263192 AR$0.112953 AR$222,977 -
Apr-12 2022 AR$0.112953 AR$0.079245 AR$0.312727 AR$0.131308 AR$427,675 -
Apr-11 2022 AR$0.131308 AR$0.088385 AR$1.1180 AR$0.133294 AR$619,283 -
Apr-10 2022 AR$0.133294 AR$0.092812 AR$0.790674 AR$0.790674 AR$5,016,119 -
Apr-09 2022 AR$0.790674 AR$0.010883 AR$2.2911 AR$0.215541 AR$7,125,365 -
Apr-08 2022 AR$0.215541 AR$0.011327 AR$7.051 AR$6.993 AR$37,251,629 -
Apr-07 2022 AR$6.993 AR$6.993 AR$9.729 AR$7.812 AR$52,087,911 -
Apr-06 2022 AR$7.812 AR$7.812 AR$8.418 AR$8.087 AR$28,666,383 -
Apr-05 2022 AR$8.087 AR$8.050 AR$8.836 AR$8.665 AR$17,862,001 -
Apr-04 2022 AR$8.665 AR$8.494 AR$8.784 AR$8.784 AR$5,585,835 -
Apr-03 2022 AR$8.784 AR$8.513 AR$8.915 AR$8.611 AR$6,038,486 -
Apr-02 2022 AR$8.611 AR$8.555 AR$9.016 AR$8.796 AR$9,978,381 -
Apr-01 2022 AR$8.796 AR$8.249 AR$8.899 AR$8.603 AR$16,957,369 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.