Market Cap Bs.91.29T -1.95%
Volume 24h Bs.5.14T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.000000317 Bs.0.0000003153 Bs.0.000000328 Bs.0.0000003267 Bs.359,887 -
Jul-16 2024 Bs.0.0000003239 Bs.0.0000003204 Bs.0.0000003381 Bs.0.0000003381 Bs.664,849 -
Jul-15 2024 Bs.0.0000003381 Bs.0.0000003154 Bs.0.0000003381 Bs.0.0000003154 Bs.365,067 -
Jul-14 2024 Bs.0.0000003154 Bs.0.0000003082 Bs.0.0000003154 Bs.0.0000003082 Bs.56,379 -
Jul-13 2024 Bs.0.0000003067 Bs.0.0000003067 Bs.0.0000003114 Bs.0.0000003084 Bs.103,719 -
Jul-12 2024 Bs.0.0000003084 Bs.0.0000003035 Bs.0.0000003093 Bs.0.0000003081 Bs.334,335 -
Jul-11 2024 Bs.0.0000003081 Bs.0.0000003038 Bs.0.0000003123 Bs.0.0000003069 Bs.366,112 -
Jul-10 2024 Bs.0.0000003069 Bs.0.0000002905 Bs.0.0000003076 Bs.0.0000002905 Bs.557,134 -
Jul-09 2024 Bs.0.0000002905 Bs.0.0000002862 Bs.0.0000002931 Bs.0.0000002862 Bs.155,944 -
Jul-08 2024 Bs.0.0000002867 Bs.0.000000252 Bs.0.0000002867 Bs.0.0000002553 Bs.1,071,539 -
Jul-07 2024 Bs.0.0000002581 Bs.0.000000258 Bs.0.0000002721 Bs.0.0000002721 Bs.503,296 -
Jul-06 2024 Bs.0.0000002721 Bs.0.0000002324 Bs.0.0000002721 Bs.0.0000002324 Bs.1,230,385 -
Jul-05 2024 Bs.0.0000002324 Bs.0.0000002129 Bs.0.0000002437 Bs.0.0000002437 Bs.868,609 -
Jul-04 2024 Bs.0.0000002502 Bs.0.0000002432 Bs.0.0000002634 Bs.0.0000002629 Bs.581,785 -
Jul-03 2024 Bs.0.0000002635 Bs.0.0000002589 Bs.0.0000002743 Bs.0.0000002743 Bs.262,586 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49236 VES.