Market Cap HK$19.54T -1.95%
Volume 24h HK$1.10T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.0000000678 HK$0.0000000674 HK$0.0000000701 HK$0.0000000699 HK$77,018 -
Jul-16 2024 HK$0.0000000693 HK$0.0000000685 HK$0.0000000723 HK$0.0000000723 HK$142,282 -
Jul-15 2024 HK$0.0000000723 HK$0.0000000674 HK$0.0000000723 HK$0.0000000674 HK$78,127 -
Jul-14 2024 HK$0.0000000674 HK$0.0000000659 HK$0.0000000674 HK$0.0000000659 HK$12,066 -
Jul-13 2024 HK$0.0000000656 HK$0.0000000656 HK$0.0000000666 HK$0.000000066 HK$22,197 -
Jul-12 2024 HK$0.000000066 HK$0.0000000649 HK$0.0000000661 HK$0.0000000659 HK$71,550 -
Jul-11 2024 HK$0.0000000659 HK$0.000000065 HK$0.0000000668 HK$0.0000000656 HK$78,351 -
Jul-10 2024 HK$0.0000000656 HK$0.0000000621 HK$0.0000000658 HK$0.0000000621 HK$119,231 -
Jul-09 2024 HK$0.0000000621 HK$0.0000000612 HK$0.0000000627 HK$0.0000000612 HK$33,373 -
Jul-08 2024 HK$0.0000000613 HK$0.0000000539 HK$0.0000000613 HK$0.0000000546 HK$229,317 -
Jul-07 2024 HK$0.0000000552 HK$0.0000000552 HK$0.0000000582 HK$0.0000000582 HK$107,709 -
Jul-06 2024 HK$0.0000000582 HK$0.0000000497 HK$0.0000000582 HK$0.0000000497 HK$263,311 -
Jul-05 2024 HK$0.0000000497 HK$0.0000000455 HK$0.0000000521 HK$0.0000000521 HK$185,888 -
Jul-04 2024 HK$0.0000000535 HK$0.000000052 HK$0.0000000563 HK$0.0000000562 HK$124,506 -
Jul-03 2024 HK$0.0000000563 HK$0.0000000554 HK$0.0000000587 HK$0.0000000587 HK$56,195 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.