Market Cap HK$20.21T -0.44%
Volume 24h HK$1.05T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-27 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-26 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-25 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-24 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-23 2023 HK$0.00014839 HK$0.00014839 HK$0.00014839 HK$0.00014839 - -
May-22 2023 HK$0.00014839 HK$0.00013427 HK$0.0001484 HK$0.00013432 - -
May-21 2023 HK$0.00013433 HK$0.0001343 HK$0.00013438 HK$0.00013435 - -
May-20 2023 HK$0.00013435 HK$0.0001343 HK$0.00013439 HK$0.00013432 - -
May-19 2023 HK$0.00013432 HK$0.00013417 HK$0.00013445 HK$0.00013429 - -
May-18 2023 HK$0.00013428 HK$0.00013424 HK$0.0001344 HK$0.00013431 - -
May-17 2023 HK$0.00013431 HK$0.00013421 HK$0.00013437 HK$0.0001343 - -
May-16 2023 HK$0.0001343 HK$0.00013426 HK$0.00013441 HK$0.00013431 - -
May-15 2023 HK$0.00013431 HK$0.00013421 HK$0.00013451 HK$0.00013435 - -
May-14 2023 HK$0.00013436 HK$0.00013414 HK$0.0001344 HK$0.00013435 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80871 HKD.