Market Cap zł10.76T 3.02%
Volume 24h zł556.29B
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 1 minute ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-15 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-14 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-13 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-12 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-11 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-10 2024 zł0.439958 zł0.439958 zł0.439958 zł0.439958 - -
Apr-09 2024 zł0.439958 zł0.431867 zł0.439958 zł0.432033 - -
Apr-08 2024 zł0.43194 zł0.235524 zł0.467315 zł0.400502 zł5,029 -
Apr-07 2024 zł0.498734 zł0.483097 zł0.553868 zł0.483126 zł28,355 -
Apr-06 2024 zł0.483007 zł0.479313 zł0.491086 zł0.487078 zł20,927 -
Apr-05 2024 zł0.487033 zł0.471188 zł0.506827 zł0.506808 zł8,477 -
Apr-04 2024 zł0.506709 zł0.479145 zł0.506709 zł0.47915 zł12,097 -
Apr-03 2024 zł0.490937 zł0.483019 zł0.491145 zł0.483144 zł195 -
Apr-02 2024 zł0.483086 zł0.467437 zł0.486925 zł0.467565 zł10,462 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.