Market Cap CN¥19.42T 2.33%
Volume 24h CN¥982.49B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-15 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-14 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-13 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-12 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-11 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-10 2024 CN¥0.796666 CN¥0.796666 CN¥0.796666 CN¥0.796666 - -
Apr-09 2024 CN¥0.796666 CN¥0.782015 CN¥0.796666 CN¥0.782315 - -
Apr-08 2024 CN¥0.782147 CN¥0.426481 CN¥0.846204 CN¥0.725219 CN¥9,107 -
Apr-07 2024 CN¥0.903095 CN¥0.874782 CN¥1.0029 CN¥0.874833 CN¥51,344 -
Apr-06 2024 CN¥0.874618 CN¥0.86793 CN¥0.889248 CN¥0.881989 CN¥37,895 -
Apr-05 2024 CN¥0.881908 CN¥0.853216 CN¥0.91775 CN¥0.917716 CN¥15,349 -
Apr-04 2024 CN¥0.917536 CN¥0.867625 CN¥0.917536 CN¥0.867633 CN¥21,904 -
Apr-03 2024 CN¥0.888977 CN¥0.87464 CN¥0.889354 CN¥0.874866 CN¥352 -
Apr-02 2024 CN¥0.87476 CN¥0.846423 CN¥0.881713 CN¥0.846656 CN¥18,944 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.