Market Cap NZ$4.47T -0.35%
Volume 24h NZ$310.39B -26.9%
BTC % 50.11% -0.1%
ETH % 16.64% 0.24%
Coins 27.259 +30
Exchanges 885
Last update 2 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-15 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-14 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-13 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-12 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-11 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-10 2024 NZ$0.183306 NZ$0.183306 NZ$0.183306 NZ$0.183306 - -
Apr-09 2024 NZ$0.183306 NZ$0.179935 NZ$0.183306 NZ$0.180004 - -
Apr-08 2024 NZ$0.179965 NZ$0.098129 NZ$0.194704 NZ$0.166867 NZ$2,095 -
Apr-07 2024 NZ$0.207795 NZ$0.20128 NZ$0.230766 NZ$0.201292 NZ$11,814 -
Apr-06 2024 NZ$0.201242 NZ$0.199703 NZ$0.204608 NZ$0.202938 NZ$8,719 -
Apr-05 2024 NZ$0.20292 NZ$0.196318 NZ$0.211167 NZ$0.211159 NZ$3,532 -
Apr-04 2024 NZ$0.211117 NZ$0.199633 NZ$0.211117 NZ$0.199635 NZ$5,040 -
Apr-03 2024 NZ$0.204546 NZ$0.201247 NZ$0.204633 NZ$0.201299 NZ$81 -
Apr-02 2024 NZ$0.201275 NZ$0.194755 NZ$0.202875 NZ$0.194808 NZ$4,359 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63607 NZD.