Market Cap CA$3.73T 1%
Volume 24h CA$206.71B
BTC % 49.57% 0.2%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-15 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-14 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-13 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-12 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-11 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-10 2024 CA$0.153311 CA$0.153311 CA$0.153311 CA$0.153311 - -
Apr-09 2024 CA$0.153311 CA$0.150491 CA$0.153311 CA$0.150549 - -
Apr-08 2024 CA$0.150516 CA$0.082072 CA$0.162844 CA$0.139561 CA$1,753 -
Apr-07 2024 CA$0.173792 CA$0.168343 CA$0.193004 CA$0.168353 CA$9,881 -
Apr-06 2024 CA$0.168312 CA$0.167025 CA$0.171127 CA$0.16973 CA$7,293 -
Apr-05 2024 CA$0.169715 CA$0.164193 CA$0.176612 CA$0.176606 CA$2,954 -
Apr-04 2024 CA$0.176571 CA$0.166966 CA$0.176571 CA$0.166968 CA$4,215 -
Apr-03 2024 CA$0.171075 CA$0.168316 CA$0.171148 CA$0.168359 CA$68 -
Apr-02 2024 CA$0.168339 CA$0.162886 CA$0.169677 CA$0.162931 CA$3,646 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.