Market Cap MX$45.74T 1.27%
Volume 24h MX$1.90T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 32 Seconds ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-15 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-14 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-13 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-12 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-11 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-10 2024 MX$1.8710 MX$1.8710 MX$1.8710 MX$1.8710 - -
Apr-09 2024 MX$1.8710 MX$1.8366 MX$1.8710 MX$1.8373 - -
Apr-08 2024 MX$1.8369 MX$1.0016 MX$1.9874 MX$1.7032 MX$21,388 -
Apr-07 2024 MX$2.1210 MX$2.0545 MX$2.3554 MX$2.0546 MX$120,588 -
Apr-06 2024 MX$2.0541 MX$2.0384 MX$2.0884 MX$2.0714 MX$89,000 -
Apr-05 2024 MX$2.0712 MX$2.0038 MX$2.1554 MX$2.1553 MX$36,050 -
Apr-04 2024 MX$2.1549 MX$2.0377 MX$2.1549 MX$2.0377 MX$51,444 -
Apr-03 2024 MX$2.0878 MX$2.0541 MX$2.0887 MX$2.0547 MX$827 -
Apr-02 2024 MX$2.0544 MX$1.9879 MX$2.0708 MX$1.9884 MX$44,493 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.