Market Cap CHF2.52T 3.33%
Volume 24h CHF129.09B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-15 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-14 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-13 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-12 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-11 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-10 2024 CHF0.102649 CHF0.102649 CHF0.102649 CHF0.102649 - -
Apr-09 2024 CHF0.102649 CHF0.100761 CHF0.102649 CHF0.1008 - -
Apr-08 2024 CHF0.100778 CHF0.054951 CHF0.109032 CHF0.093443 CHF1,173 -
Apr-07 2024 CHF0.116362 CHF0.112714 CHF0.129226 CHF0.112721 CHF6,616 -
Apr-06 2024 CHF0.112693 CHF0.111831 CHF0.114578 CHF0.113643 CHF4,883 -
Apr-05 2024 CHF0.113632 CHF0.109935 CHF0.118251 CHF0.118246 CHF1,978 -
Apr-04 2024 CHF0.118223 CHF0.111792 CHF0.118223 CHF0.111793 CHF2,822 -
Apr-03 2024 CHF0.114543 CHF0.112696 CHF0.114592 CHF0.112725 CHF45 -
Apr-02 2024 CHF0.112711 CHF0.10906 CHF0.113607 CHF0.10909 CHF2,441 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.