Market Cap RM12.70T -1.56%
Volume 24h RM1.18T 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 3 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-15 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-14 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-13 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-12 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-11 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-10 2024 RM0.527096 RM0.527096 RM0.527096 RM0.527096 - -
Apr-09 2024 RM0.527096 RM0.517402 RM0.527096 RM0.517601 - -
Apr-08 2024 RM0.517489 RM0.282171 RM0.559871 RM0.479824 RM6,025 -
Apr-07 2024 RM0.597512 RM0.578779 RM0.663566 RM0.578813 RM33,971 -
Apr-06 2024 RM0.578671 RM0.574246 RM0.58835 RM0.583548 RM25,072 -
Apr-05 2024 RM0.583494 RM0.564511 RM0.607208 RM0.607186 RM10,156 -
Apr-04 2024 RM0.607067 RM0.574044 RM0.607067 RM0.57405 RM14,492 -
Apr-03 2024 RM0.588171 RM0.578685 RM0.588421 RM0.578835 RM233 -
Apr-02 2024 RM0.578765 RM0.560017 RM0.583365 RM0.56017 RM12,534 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.