Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.00453245 MX$0.00453245 MX$0.00453245 MX$0.00453245 - -
Aug-21 2022 MX$0.00453245 MX$0.00453245 MX$0.00453245 MX$0.00453245 - -
Aug-20 2022 MX$0.00453245 MX$0.00453245 MX$0.00453245 MX$0.00453245 - -
Aug-19 2022 MX$0.00453245 MX$0.00453245 MX$0.00453245 MX$0.00453245 - -
Aug-18 2022 MX$0.00453245 MX$0.00453245 MX$0.00453245 MX$0.00453245 - -
Aug-17 2022 MX$0.00453245 MX$0 MX$0.00453245 MX$0.00453245 - -
Aug-16 2022 MX$0.00453245 MX$0.00450094 MX$0.00458861 MX$0.00455894 - -
Aug-15 2022 MX$0.00455899 MX$0.0044914 MX$0.00462542 MX$0.00462542 MX$11 -
Aug-14 2022 MX$0.00462542 MX$0.00462487 MX$0.00462542 MX$0.00462487 - -
Aug-13 2022 MX$0.00462473 MX$0.00462045 MX$0.00473812 MX$0.00466729 - -
Aug-12 2022 MX$0.00466604 MX$0.00458122 MX$0.00466604 MX$0.00465188 MX$13 -
Aug-11 2022 MX$0.00465188 MX$0.00465188 MX$0.00465188 MX$0.00465188 - -
Jun-08 2022 MX$0.00465188 MX$0.00465188 MX$0.00465188 MX$0.00465188 - -
Jun-07 2022 MX$0.00465188 MX$0.00465188 MX$0.00465188 MX$0.00465188 - -
Jun-06 2022 MX$0.00465188 MX$0.00465188 MX$0.00465188 MX$0.00465188 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.