Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 - -
Aug-21 2022 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 - -
Aug-20 2022 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 - -
Aug-19 2022 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 - -
Aug-18 2022 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 NZ$0.00044571 - -
Aug-17 2022 NZ$0.00044571 NZ$0 NZ$0.00044571 NZ$0.00044571 - -
Aug-16 2022 NZ$0.00044571 NZ$0.00044261 NZ$0.00045123 NZ$0.00044832 - -
Aug-15 2022 NZ$0.00044832 NZ$0.00044167 NZ$0.00045485 NZ$0.00045485 NZ$1 -
Aug-14 2022 NZ$0.00045485 NZ$0.0004548 NZ$0.00045485 NZ$0.0004548 - -
Aug-13 2022 NZ$0.00045479 NZ$0.00045436 NZ$0.00046594 NZ$0.00045897 - -
Aug-12 2022 NZ$0.00045885 NZ$0.00045051 NZ$0.00045885 NZ$0.00045746 NZ$1 -
Aug-11 2022 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 - -
Jun-08 2022 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 - -
Jun-07 2022 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 - -
Jun-06 2022 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 NZ$0.00045746 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.