Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.00036816 CA$0.00036816 CA$0.00036816 CA$0.00036816 - -
Aug-21 2022 CA$0.00036816 CA$0.00036816 CA$0.00036816 CA$0.00036816 - -
Aug-20 2022 CA$0.00036816 CA$0.00036816 CA$0.00036816 CA$0.00036816 - -
Aug-19 2022 CA$0.00036816 CA$0.00036816 CA$0.00036816 CA$0.00036816 - -
Aug-18 2022 CA$0.00036816 CA$0.00036816 CA$0.00036816 CA$0.00036816 - -
Aug-17 2022 CA$0.00036816 CA$0 CA$0.00036816 CA$0.00036816 - -
Aug-16 2022 CA$0.00036816 CA$0.0003656 CA$0.00037272 CA$0.00037031 - -
Aug-15 2022 CA$0.00037031 CA$0.00036482 CA$0.00037571 CA$0.00037571 CA$1 -
Aug-14 2022 CA$0.00037571 CA$0.00037567 CA$0.00037571 CA$0.00037567 - -
Aug-13 2022 CA$0.00037565 CA$0.00037531 CA$0.00038486 CA$0.00037911 - -
Aug-12 2022 CA$0.00037901 CA$0.00037212 CA$0.00037901 CA$0.00037786 CA$1 -
Aug-11 2022 CA$0.00037786 CA$0.00037786 CA$0.00037786 CA$0.00037786 - -
Jun-08 2022 CA$0.00037786 CA$0.00037786 CA$0.00037786 CA$0.00037786 - -
Jun-07 2022 CA$0.00037786 CA$0.00037786 CA$0.00037786 CA$0.00037786 - -
Jun-06 2022 CA$0.00037786 CA$0.00037786 CA$0.00037786 CA$0.00037786 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.