Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Aug-21 2022 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Aug-20 2022 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Aug-19 2022 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Aug-18 2022 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Aug-17 2022 AU$0.00040619 AU$0 AU$0.00040619 AU$0.00040619 - -
Aug-16 2022 AU$0.00040619 AU$0.00040337 AU$0.00041123 AU$0.00040857 - -
Aug-15 2022 AU$0.00040857 AU$0.00040251 AU$0.00041453 AU$0.00041453 AU$1 -
Aug-14 2022 AU$0.00041453 AU$0.00041448 AU$0.00041453 AU$0.00041448 - -
Aug-13 2022 AU$0.00041446 AU$0.00041408 AU$0.00042463 AU$0.00041828 - -
Aug-12 2022 AU$0.00041817 AU$0.00041057 AU$0.00041817 AU$0.0004169 AU$1 -
Aug-11 2022 AU$0.0004169 AU$0.0004169 AU$0.0004169 AU$0.0004169 - -
Jun-08 2022 AU$0.0004169 AU$0.0004169 AU$0.0004169 AU$0.0004169 - -
Jun-07 2022 AU$0.0004169 AU$0.0004169 AU$0.0004169 AU$0.0004169 - -
Jun-06 2022 AU$0.0004169 AU$0.0004169 AU$0.0004169 AU$0.0004169 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.