Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.00495679 R0.00495679 R0.00495679 R0.00495679 - -
Aug-21 2022 R0.00495679 R0.00495679 R0.00495679 R0.00495679 - -
Aug-20 2022 R0.00495679 R0.00495679 R0.00495679 R0.00495679 - -
Aug-19 2022 R0.00495679 R0.00495679 R0.00495679 R0.00495679 - -
Aug-18 2022 R0.00495679 R0.00495679 R0.00495679 R0.00495679 - -
Aug-17 2022 R0.00495679 R0 R0.00495679 R0.00495679 - -
Aug-16 2022 R0.00495679 R0.00492233 R0.00501821 R0.00498576 - -
Aug-15 2022 R0.00498581 R0.0049119 R0.00505846 R0.00505846 R12 -
Aug-14 2022 R0.00505846 R0.00505787 R0.00505846 R0.00505787 - -
Aug-13 2022 R0.00505771 R0.00505304 R0.00518172 R0.00510426 - -
Aug-12 2022 R0.00510289 R0.00501013 R0.00510289 R0.0050874 R14 -
Aug-11 2022 R0.0050874 R0.0050874 R0.0050874 R0.0050874 - -
Jun-08 2022 R0.0050874 R0.0050874 R0.0050874 R0.0050874 - -
Jun-07 2022 R0.0050874 R0.0050874 R0.0050874 R0.0050874 - -
Jun-06 2022 R0.0050874 R0.0050874 R0.0050874 R0.0050874 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.