Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$0.235856 AR$0.235856 AR$0.235856 AR$0.235856 - -
Aug-21 2022 AR$0.235856 AR$0.235856 AR$0.235856 AR$0.235856 - -
Aug-20 2022 AR$0.235856 AR$0.235856 AR$0.235856 AR$0.235856 - -
Aug-19 2022 AR$0.235856 AR$0.235856 AR$0.235856 AR$0.235856 - -
Aug-18 2022 AR$0.235856 AR$0.235856 AR$0.235856 AR$0.235856 - -
Aug-17 2022 AR$0.235856 AR$0 AR$0.235856 AR$0.235856 - -
Aug-16 2022 AR$0.235856 AR$0.234216 AR$0.238778 AR$0.237234 - -
Aug-15 2022 AR$0.237237 AR$0.23372 AR$0.240694 AR$0.240694 AR$581 -
Aug-14 2022 AR$0.240694 AR$0.240665 AR$0.240694 AR$0.240665 - -
Aug-13 2022 AR$0.240658 AR$0.240435 AR$0.246558 AR$0.242872 - -
Aug-12 2022 AR$0.242807 AR$0.238394 AR$0.242807 AR$0.24207 AR$652 -
Aug-11 2022 AR$0.24207 AR$0.24207 AR$0.24207 AR$0.24207 - -
Jun-08 2022 AR$0.24207 AR$0.24207 AR$0.24207 AR$0.24207 - -
Jun-07 2022 AR$0.24207 AR$0.24207 AR$0.24207 AR$0.24207 - -
Jun-06 2022 AR$0.24207 AR$0.24207 AR$0.24207 AR$0.24207 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.