Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Monster Saga MTS

Monster Saga (MTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 - -
Aug-21 2022 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 - -
Aug-20 2022 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 - -
Aug-19 2022 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 - -
Aug-18 2022 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 Bs.0.00978097 - -
Aug-17 2022 Bs.0.00978097 Bs.0 Bs.0.00978097 Bs.0.00978097 - -
Aug-16 2022 Bs.0.00978097 Bs.0.00971297 Bs.0.00990216 Bs.0.00983813 - -
Aug-15 2022 Bs.0.00983824 Bs.0.00969238 Bs.0.00998159 Bs.0.00998159 Bs.24 -
Aug-14 2022 Bs.0.00998159 Bs.0.00998042 Bs.0.00998159 Bs.0.00998042 - -
Aug-13 2022 Bs.0.00998011 Bs.0.00997088 Bs.0.010224 Bs.0.010071 - -
Aug-12 2022 Bs.0.010069 Bs.0.00988623 Bs.0.010069 Bs.0.010038 Bs.27 -
Aug-11 2022 Bs.0.010038 Bs.0.010038 Bs.0.010038 Bs.0.010038 - -
Jun-08 2022 Bs.0.010038 Bs.0.010038 Bs.0.010038 Bs.0.010038 - -
Jun-07 2022 Bs.0.010038 Bs.0.010038 Bs.0.010038 Bs.0.010038 - -
Jun-06 2022 Bs.0.010038 Bs.0.010038 Bs.0.010038 Bs.0.010038 - -

Historical and market price analysis of Monster Saga (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.