Cap Mercado MX$42.15T
2.63%
Volumen 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-21 2022 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-20 2022 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-19 2022 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-18 2022 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-17 2022 | MX$0.00454429 | MX$0 | MX$0.00454429 | MX$0.00454429 | - | - |
Aug-16 2022 | MX$0.00454429 | MX$0.0045127 | MX$0.0046006 | MX$0.00457085 | - | - |
Aug-15 2022 | MX$0.0045709 | MX$0.00450313 | MX$0.0046375 | MX$0.0046375 | MX$11 | - |
Aug-14 2022 | MX$0.0046375 | MX$0.00463695 | MX$0.0046375 | MX$0.00463695 | - | - |
Aug-13 2022 | MX$0.00463681 | MX$0.00463252 | MX$0.0047505 | MX$0.00467948 | - | - |
Aug-12 2022 | MX$0.00467823 | MX$0.00459319 | MX$0.00467823 | MX$0.00466403 | MX$13 | - |
Aug-11 2022 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | - | - |
Jun-08 2022 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | - | - |
Jun-07 2022 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | - | - |
Jun-06 2022 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | MX$0.00466403 | - | - |
Análisis de precios históricos y de mercado de Monster Saga (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.