Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-21 2022 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-20 2022 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-19 2022 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-18 2022 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-17 2022 | HK$0.00209208 | HK$0 | HK$0.00209208 | HK$0.00209208 | - | - |
Aug-16 2022 | HK$0.00209208 | HK$0.00207754 | HK$0.00211801 | HK$0.00210431 | - | - |
Aug-15 2022 | HK$0.00210433 | HK$0.00207314 | HK$0.002135 | HK$0.002135 | HK$5 | - |
Aug-14 2022 | HK$0.002135 | HK$0.00213474 | HK$0.002135 | HK$0.00213474 | - | - |
Aug-13 2022 | HK$0.00213468 | HK$0.00213271 | HK$0.00218702 | HK$0.00215432 | - | - |
Aug-12 2022 | HK$0.00215375 | HK$0.0021146 | HK$0.00215375 | HK$0.00214721 | HK$6 | - |
Aug-11 2022 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | - | - |
Jun-08 2022 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | - | - |
Jun-07 2022 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | - | - |
Jun-06 2022 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | HK$0.00214721 | - | - |
Análisis de precios históricos y de mercado de Monster Saga (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.