Market Cap Tk294.88T -0.83%
Volume 24h Tk16.52T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-14 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-13 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-12 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-11 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-10 2022 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 Tk0.0000084239 - -
Jul-09 2022 Tk0.0000084239 Tk0.0000083935 Tk0.0000084888 Tk0.0000084888 - -
Jul-08 2022 Tk0.0000084888 Tk0.0000082835 Tk0.0000086409 Tk0.0000084232 Tk6,273 -
Jul-07 2022 Tk0.0000084232 Tk0.0000082068 Tk0.0000085092 Tk0.0000082068 Tk6,574 -
Jul-06 2022 Tk0.0000082068 Tk0.0000082043 Tk0.0000083643 Tk0.0000082418 - -
Jul-05 2022 Tk0.0000082439 Tk0.000007984 Tk0.0000084646 Tk0.0000081337 Tk9,296 -
Jul-04 2022 Tk0.0000081337 Tk0.0000076978 Tk0.0000082656 Tk0.0000082656 - -
Jul-03 2022 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 - -
Jul-02 2022 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 - -
Jul-01 2022 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 Tk0.0000082656 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.