Market Cap CHF1.93T -10.71%
Volume 24h CHF178.13B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0000039001 CHF0.0000010463 CHF0.0000092109 CHF0.000002374 - -
Aug-16 2022 CHF0.0000023739 CHF0.000000000056605739025842 CHF0.00026985 CHF0.00026985 - -
Aug-15 2022 CHF0.00026985 CHF0.00026985 CHF0.00026985 CHF0.00026985 - -
Aug-14 2022 CHF0.00026985 CHF0.00026985 CHF0.00026985 CHF0.00026985 - -
Aug-13 2022 CHF0.00026985 CHF0.00026985 CHF0.00026985 CHF0.00026985 - -
Aug-12 2022 CHF0.00026985 CHF0.00026985 CHF0.00026985 CHF0.00026985 - -
Aug-11 2022 CHF0.00026985 CHF0.00026985 CHF0.00026985 CHF0.00026985 - -
Aug-10 2022 CHF0.00026985 CHF0.00026977 CHF0.00026989 CHF0.00026979 - -
Aug-09 2022 CHF0.00026979 CHF0.00026977 CHF0.0002698 CHF0.00026978 - -
Aug-08 2022 CHF0.00026978 CHF0.00026976 CHF0.00041433 CHF0.00041404 - -
Aug-07 2022 CHF0.00041401 CHF0.00017983 CHF0.00041425 CHF0.00017984 - -
Aug-06 2022 CHF0.00017984 CHF0.00017983 CHF0.0003597 CHF0.00035966 - -
Aug-05 2022 CHF0.00035966 CHF0.00035966 CHF0.0003597 CHF0.00035969 - -
Aug-04 2022 CHF0.00035969 CHF0.00035967 CHF0.00035975 CHF0.00035972 - -
Aug-03 2022 CHF0.00035972 CHF0.00035969 CHF0.00035974 CHF0.0003597 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89913 CHF.