Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.694 Bs.8.149 Bs.8.714 Bs.8.153 Bs.37 -
May-03 2024 Bs.8.162 Bs.7.973 Bs.9.066 Bs.8.880 Bs.2,594 -
May-02 2024 Bs.8.908 Bs.8.647 Bs.8.910 Bs.8.789 Bs.38 -
May-01 2024 Bs.8.743 Bs.7.332 Bs.8.770 Bs.7.365 Bs.79 -
Apr-30 2024 Bs.7.364 Bs.7.349 Bs.8.488 Bs.7.654 Bs.26,812 -
Apr-29 2024 Bs.7.657 Bs.7.422 Bs.8.671 Bs.8.671 Bs.6,689 -
Apr-28 2024 Bs.8.629 Bs.7.836 Bs.8.750 Bs.7.836 Bs.73 -
Apr-27 2024 Bs.7.835 Bs.7.784 Bs.8.021 Bs.7.879 Bs.13,000 -
Apr-26 2024 Bs.7.880 Bs.7.841 Bs.8.283 Bs.8.253 Bs.255 -
Apr-25 2024 Bs.8.262 Bs.7.712 Bs.8.513 Bs.7.718 Bs.656 -
Apr-24 2024 Bs.7.716 Bs.7.705 Bs.8.673 Bs.8.014 Bs.5,347 -
Apr-23 2024 Bs.7.976 Bs.7.700 Bs.8.356 Bs.7.890 Bs.121,312 -
Apr-22 2024 Bs.7.890 Bs.7.776 Bs.7.917 Bs.7.798 Bs.3,731 -
Apr-21 2024 Bs.7.800 Bs.7.306 Bs.8.594 Bs.8.566 Bs.47,939 -
Apr-20 2024 Bs.8.580 Bs.7.348 Bs.9.044 Bs.9.039 Bs.166,138 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2207 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.