Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1301 RM1.0594 RM1.1327 RM1.0599 RM5 -
May-03 2024 RM1.0611 RM1.0364 RM1.1785 RM1.1544 RM337 -
May-02 2024 RM1.1579 RM1.1240 RM1.1583 RM1.1426 RM5 -
May-01 2024 RM1.1365 RM0.953221 RM1.1400 RM0.95742 RM10 -
Apr-30 2024 RM0.957287 RM0.955392 RM1.1034 RM0.995 RM3,485 -
Apr-29 2024 RM0.9954 RM0.964835 RM1.1271 RM1.1271 RM870 -
Apr-28 2024 RM1.1217 RM1.0186 RM1.1374 RM1.0186 RM10 -
Apr-27 2024 RM1.0186 RM1.0119 RM1.0427 RM1.0242 RM1,690 -
Apr-26 2024 RM1.0243 RM1.0193 RM1.0767 RM1.0728 RM33 -
Apr-25 2024 RM1.0740 RM1.0025 RM1.1067 RM1.0033 RM85 -
Apr-24 2024 RM1.0030 RM1.0017 RM1.1274 RM1.0418 RM695 -
Apr-23 2024 RM1.0368 RM1.0010 RM1.0862 RM1.0257 RM15,770 -
Apr-22 2024 RM1.0257 RM1.0108 RM1.0292 RM1.0137 RM485 -
Apr-21 2024 RM1.0140 RM0.949744 RM1.1171 RM1.1135 RM6,232 -
Apr-20 2024 RM1.1153 RM0.955214 RM1.1756 RM1.1750 RM21,597 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2207 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.