Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.215781 CHF0.202273 CHF0.216278 CHF0.202372 CHF1 -
May-03 2024 CHF0.202598 CHF0.197888 CHF0.22502 CHF0.22041 CHF64 -
May-02 2024 CHF0.221091 CHF0.214617 CHF0.221162 CHF0.21816 CHF1 -
May-01 2024 CHF0.217009 CHF0.181998 CHF0.217667 CHF0.1828 CHF2 -
Apr-30 2024 CHF0.182775 CHF0.182413 CHF0.210674 CHF0.189989 CHF665 -
Apr-29 2024 CHF0.190053 CHF0.184216 CHF0.215212 CHF0.215212 CHF166 -
Apr-28 2024 CHF0.214178 CHF0.194492 CHF0.21717 CHF0.194492 CHF2 -
Apr-27 2024 CHF0.194482 CHF0.193203 CHF0.199093 CHF0.195566 CHF323 -
Apr-26 2024 CHF0.195577 CHF0.194627 CHF0.205589 CHF0.204837 CHF6 -
Apr-25 2024 CHF0.205059 CHF0.191415 CHF0.211303 CHF0.191561 CHF16 -
Apr-24 2024 CHF0.191512 CHF0.191256 CHF0.215264 CHF0.198924 CHF133 -
Apr-23 2024 CHF0.197968 CHF0.191127 CHF0.207391 CHF0.195846 CHF3,011 -
Apr-22 2024 CHF0.195838 CHF0.192998 CHF0.19651 CHF0.193553 CHF93 -
Apr-21 2024 CHF0.193611 CHF0.181335 CHF0.213305 CHF0.212616 CHF1,190 -
Apr-20 2024 CHF0.212955 CHF0.182379 CHF0.224475 CHF0.224346 CHF4,123 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2207 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.