Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.33893 AU$0.331052 AU$0.376441 AU$0.368728 AU$108 -
May-02 2024 AU$0.369868 AU$0.359038 AU$0.369986 AU$0.364965 AU$2 -
May-01 2024 AU$0.363039 AU$0.304469 AU$0.364141 AU$0.305811 AU$3 -
Apr-30 2024 AU$0.305768 AU$0.305163 AU$0.352442 AU$0.317837 AU$1,113 -
Apr-29 2024 AU$0.317945 AU$0.308179 AU$0.360034 AU$0.360034 AU$278 -
Apr-28 2024 AU$0.358304 AU$0.325371 AU$0.363308 AU$0.325371 AU$3 -
Apr-27 2024 AU$0.325352 AU$0.323214 AU$0.333067 AU$0.327167 AU$540 -
Apr-26 2024 AU$0.327185 AU$0.325597 AU$0.343934 AU$0.342676 AU$11 -
Apr-25 2024 AU$0.343048 AU$0.320222 AU$0.353494 AU$0.320466 AU$27 -
Apr-24 2024 AU$0.320385 AU$0.319957 AU$0.360121 AU$0.332784 AU$222 -
Apr-23 2024 AU$0.331186 AU$0.319741 AU$0.346949 AU$0.327634 AU$5,037 -
Apr-22 2024 AU$0.327622 AU$0.32287 AU$0.328745 AU$0.323799 AU$155 -
Apr-21 2024 AU$0.323896 AU$0.303359 AU$0.356843 AU$0.355689 AU$1,990 -
Apr-20 2024 AU$0.356257 AU$0.305106 AU$0.375529 AU$0.375314 AU$6,898 -
Apr-19 2024 AU$0.373753 AU$0.351323 AU$0.3763 AU$0.361201 AU$6,497 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2206 days, from day 04-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.