Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.7488 HK$1.7082 HK$1.9424 HK$1.9026 HK$556 -
May-02 2024 HK$1.9085 HK$1.8526 HK$1.9091 HK$1.8832 HK$8 -
May-01 2024 HK$1.8732 HK$1.5710 HK$1.8789 HK$1.5779 HK$17 -
Apr-30 2024 HK$1.5777 HK$1.5746 HK$1.8186 HK$1.6400 HK$5,744 -
Apr-29 2024 HK$1.6405 HK$1.5902 HK$1.8577 HK$1.8577 HK$1,433 -
Apr-28 2024 HK$1.8488 HK$1.6789 HK$1.8746 HK$1.6789 HK$16 -
Apr-27 2024 HK$1.6788 HK$1.6677 HK$1.7186 HK$1.6881 HK$2,785 -
Apr-26 2024 HK$1.6882 HK$1.6800 HK$1.7747 HK$1.7682 HK$55 -
Apr-25 2024 HK$1.7701 HK$1.6523 HK$1.8240 HK$1.6536 HK$141 -
Apr-24 2024 HK$1.6531 HK$1.6509 HK$1.8582 HK$1.7171 HK$1,146 -
Apr-23 2024 HK$1.7089 HK$1.6498 HK$1.7902 HK$1.6905 HK$25,991 -
Apr-22 2024 HK$1.6905 HK$1.6660 HK$1.6963 HK$1.6708 HK$799 -
Apr-21 2024 HK$1.6713 HK$1.5653 HK$1.8413 HK$1.8353 HK$10,271 -
Apr-20 2024 HK$1.8382 HK$1.5743 HK$1.9377 HK$1.9366 HK$35,595 -
Apr-19 2024 HK$1.9285 HK$1.8128 HK$1.9417 HK$1.8638 HK$33,522 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2206 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.