Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.396623 NZ$0.371794 NZ$0.397537 NZ$0.371975 NZ$2 -
May-03 2024 NZ$0.372391 NZ$0.363735 NZ$0.413605 NZ$0.405131 NZ$118 -
May-02 2024 NZ$0.406384 NZ$0.394484 NZ$0.406513 NZ$0.400996 NZ$2 -
May-01 2024 NZ$0.39888 NZ$0.334528 NZ$0.40009 NZ$0.336002 NZ$4 -
Apr-30 2024 NZ$0.335955 NZ$0.33529 NZ$0.387236 NZ$0.349215 NZ$1,223 -
Apr-29 2024 NZ$0.349334 NZ$0.338604 NZ$0.395578 NZ$0.395578 NZ$305 -
Apr-28 2024 NZ$0.393677 NZ$0.357493 NZ$0.399176 NZ$0.357493 NZ$3 -
Apr-27 2024 NZ$0.357473 NZ$0.355123 NZ$0.365949 NZ$0.359467 NZ$593 -
Apr-26 2024 NZ$0.359486 NZ$0.357741 NZ$0.377889 NZ$0.376506 NZ$12 -
Apr-25 2024 NZ$0.376915 NZ$0.351835 NZ$0.388393 NZ$0.352104 NZ$30 -
Apr-24 2024 NZ$0.352015 NZ$0.351545 NZ$0.395674 NZ$0.365638 NZ$244 -
Apr-23 2024 NZ$0.363882 NZ$0.351307 NZ$0.381201 NZ$0.35998 NZ$5,534 -
Apr-22 2024 NZ$0.359966 NZ$0.354746 NZ$0.361201 NZ$0.355766 NZ$170 -
Apr-21 2024 NZ$0.355873 NZ$0.333308 NZ$0.392073 NZ$0.390805 NZ$2,187 -
Apr-20 2024 NZ$0.391428 NZ$0.335227 NZ$0.412603 NZ$0.412367 NZ$7,579 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2207 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.