Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$4.0467 MX$3.7934 MX$4.0560 MX$3.7952 MX$17 -
May-03 2024 MX$3.7994 MX$3.7111 MX$4.2199 MX$4.1335 MX$1,207 -
May-02 2024 MX$4.1463 MX$4.0249 MX$4.1476 MX$4.0913 MX$18 -
May-01 2024 MX$4.0697 MX$3.4131 MX$4.0821 MX$3.4282 MX$37 -
Apr-30 2024 MX$3.4277 MX$3.4209 MX$3.9509 MX$3.5630 MX$12,480 -
Apr-29 2024 MX$3.5642 MX$3.4547 MX$4.0360 MX$4.0360 MX$3,114 -
Apr-28 2024 MX$4.0166 MX$3.6474 MX$4.0727 MX$3.6474 MX$34 -
Apr-27 2024 MX$3.6472 MX$3.6233 MX$3.7337 MX$3.6676 MX$6,051 -
Apr-26 2024 MX$3.6678 MX$3.6500 MX$3.8555 MX$3.8414 MX$119 -
Apr-25 2024 MX$3.8456 MX$3.5897 MX$3.9627 MX$3.5925 MX$305 -
Apr-24 2024 MX$3.5915 MX$3.5867 MX$4.0370 MX$3.7305 MX$2,489 -
Apr-23 2024 MX$3.7126 MX$3.5843 MX$3.8893 MX$3.6728 MX$56,466 -
Apr-22 2024 MX$3.6727 MX$3.6194 MX$3.6853 MX$3.6298 MX$1,736 -
Apr-21 2024 MX$3.6309 MX$3.4007 MX$4.0003 MX$3.9873 MX$22,314 -
Apr-20 2024 MX$3.9937 MX$3.4203 MX$4.2097 MX$4.2073 MX$77,331 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2207 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.