Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.6201 CN¥1.5825 CN¥1.7994 CN¥1.7626 CN¥515 -
May-02 2024 CN¥1.7680 CN¥1.7162 CN¥1.7686 CN¥1.7446 CN¥8 -
May-01 2024 CN¥1.7354 CN¥1.4554 CN¥1.7406 CN¥1.4618 CN¥16 -
Apr-30 2024 CN¥1.4616 CN¥1.4587 CN¥1.6847 CN¥1.5193 CN¥5,322 -
Apr-29 2024 CN¥1.5198 CN¥1.4731 CN¥1.7210 CN¥1.7210 CN¥1,328 -
Apr-28 2024 CN¥1.7127 CN¥1.5553 CN¥1.7366 CN¥1.5553 CN¥15 -
Apr-27 2024 CN¥1.5552 CN¥1.5450 CN¥1.5921 CN¥1.5639 CN¥2,580 -
Apr-26 2024 CN¥1.5640 CN¥1.5564 CN¥1.6440 CN¥1.6380 CN¥51 -
Apr-25 2024 CN¥1.6398 CN¥1.5307 CN¥1.6897 CN¥1.5319 CN¥130 -
Apr-24 2024 CN¥1.5315 CN¥1.5294 CN¥1.7214 CN¥1.5907 CN¥1,061 -
Apr-23 2024 CN¥1.5831 CN¥1.5284 CN¥1.6584 CN¥1.5661 CN¥24,078 -
Apr-22 2024 CN¥1.5661 CN¥1.5433 CN¥1.5714 CN¥1.5478 CN¥740 -
Apr-21 2024 CN¥1.5482 CN¥1.4501 CN¥1.7057 CN¥1.7002 CN¥9,515 -
Apr-20 2024 CN¥1.7029 CN¥1.4584 CN¥1.7951 CN¥1.7940 CN¥32,975 -
Apr-19 2024 CN¥1.7866 CN¥1.6794 CN¥1.7987 CN¥1.7266 CN¥31,055 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2206 days, from day 04-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.