Market Cap Bs.93.69T -0.43%
Volume 24h Bs.5.27T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 1 minute ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.4,182.78 Bs.4,182.78 Bs.4,356.41 Bs.4,356.10 Bs.1,429 Bs.43,618,566
Jun-13 2024 Bs.4,355.03 Bs.4,340.79 Bs.4,453.71 Bs.4,453.71 Bs.32,622 Bs.45,414,860
Jun-12 2024 Bs.4,432.40 Bs.4,362.14 Bs.4,432.40 Bs.4,364.35 Bs.1,504 Bs.46,221,687
Jun-11 2024 Bs.4,364.61 Bs.4,290.09 Bs.4,603.65 Bs.4,603.65 Bs.50,976 Bs.45,514,741
Jun-10 2024 Bs.4,604.00 Bs.4,604.00 Bs.4,852.15 Bs.4,852.13 Bs.83,907 Bs.48,011,189
Jun-09 2024 Bs.4,852.16 Bs.4,473.43 Bs.4,852.16 Bs.4,667.60 Bs.248,351 Bs.50,598,981
Jun-08 2024 Bs.4,667.21 Bs.4,667.05 Bs.4,721.00 Bs.4,721.00 Bs.22,025 Bs.48,670,323
Jun-07 2024 Bs.4,721.00 Bs.4,696.16 Bs.5,466.46 Bs.4,697.59 Bs.518,933 Bs.49,231,258
Jun-06 2024 Bs.4,697.90 Bs.4,690.22 Bs.4,741.19 Bs.4,734.42 Bs.16,418 Bs.48,990,361
Jun-05 2024 Bs.4,733.69 Bs.4,620.19 Bs.4,778.41 Bs.4,778.16 Bs.21,694 Bs.49,363,581
Jun-04 2024 Bs.4,777.96 Bs.4,777.57 Bs.4,978.49 Bs.4,915.82 Bs.123,077 Bs.49,825,237
Jun-03 2024 Bs.4,918.58 Bs.4,904.60 Bs.4,941.43 Bs.4,904.60 Bs.16,103 Bs.51,291,656
Jun-02 2024 Bs.4,904.88 Bs.4,901.79 Bs.4,911.22 Bs.4,901.79 Bs.17,164 Bs.51,148,751
Jun-01 2024 Bs.4,899.08 Bs.4,880.28 Bs.4,903.79 Bs.4,891.29 Bs.7,567 Bs.51,088,314
May-31 2024 Bs.4,913.36 Bs.4,872.81 Bs.4,913.36 Bs.4,881.65 Bs.11,694 Bs.51,237,175

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1287 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.