Market Cap CHF2.43T -0.16%
Volume 24h CHF88.88B
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF115.24 CHF115.24 CHF116.57 CHF116.57 CHF544 CHF1,201,827
Jun-07 2024 CHF116.57 CHF115.96 CHF134.98 CHF115.99 CHF12,814 CHF1,215,679
Jun-06 2024 CHF116.00 CHF115.81 CHF117.07 CHF116.90 CHF405 CHF1,209,730
Jun-05 2024 CHF116.89 CHF114.08 CHF117.99 CHF117.98 CHF536 CHF1,218,946
Jun-04 2024 CHF117.98 CHF117.97 CHF122.93 CHF121.38 CHF3,039 CHF1,230,346
Jun-03 2024 CHF121.45 CHF121.11 CHF122.01 CHF121.11 CHF398 CHF1,266,557
Jun-02 2024 CHF121.11 CHF121.04 CHF121.27 CHF121.04 CHF424 CHF1,263,028
Jun-01 2024 CHF120.97 CHF120.51 CHF121.09 CHF120.78 CHF187 CHF1,261,535
May-31 2024 CHF121.32 CHF120.32 CHF121.32 CHF120.54 CHF289 CHF1,265,211
May-30 2024 CHF120.75 CHF119.89 CHF121.57 CHF120.48 CHF113 CHF1,259,293
May-29 2024 CHF120.59 CHF120.30 CHF123.63 CHF123.43 CHF162 CHF1,257,593
May-28 2024 CHF123.52 CHF123.52 CHF126.77 CHF126.77 CHF303 CHF1,288,143
May-27 2024 CHF126.77 CHF124.48 CHF129.44 CHF124.48 CHF5,354 CHF1,322,010
May-26 2024 CHF122.86 CHF119.87 CHF122.92 CHF121.48 CHF953 CHF1,281,241
May-25 2024 CHF121.47 CHF121.46 CHF125.07 CHF124.91 CHF2,126 CHF1,266,706

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1281 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.