Market Cap HK$19.96T -1.2%
Volume 24h HK$1.15T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$935.27 HK$932.21 HK$956.46 HK$956.46 HK$7,006 HK$9,753,184
Jun-12 2024 HK$951.89 HK$936.80 HK$951.89 HK$937.27 HK$323 HK$9,926,456
Jun-11 2024 HK$937.33 HK$921.33 HK$988.66 HK$988.66 HK$10,947 HK$9,774,634
Jun-10 2024 HK$988.74 HK$988.74 HK$1,042.03 HK$1,042.03 HK$18,020 HK$10,310,765
Jun-09 2024 HK$1,042.03 HK$960.70 HK$1,042.03 HK$1,002.40 HK$53,335 HK$10,866,513
Jun-08 2024 HK$1,002.31 HK$1,002.28 HK$1,013.87 HK$1,013.87 HK$4,730 HK$10,452,319
Jun-07 2024 HK$1,013.87 HK$1,008.53 HK$1,173.96 HK$1,008.84 HK$111,445 HK$10,572,784
Jun-06 2024 HK$1,008.91 HK$1,007.26 HK$1,018.20 HK$1,016.75 HK$3,526 HK$10,521,050
Jun-05 2024 HK$1,016.59 HK$992.22 HK$1,026.20 HK$1,026.14 HK$4,659 HK$10,601,201
Jun-04 2024 HK$1,026.10 HK$1,026.02 HK$1,069.17 HK$1,055.71 HK$26,432 HK$10,700,345
Jun-03 2024 HK$1,056.30 HK$1,053.30 HK$1,061.20 HK$1,053.30 HK$3,458 HK$11,015,270
Jun-02 2024 HK$1,053.36 HK$1,052.69 HK$1,054.72 HK$1,052.69 HK$3,686 HK$10,984,580
Jun-01 2024 HK$1,052.11 HK$1,048.07 HK$1,053.12 HK$1,050.44 HK$1,625 HK$10,971,601
May-31 2024 HK$1,055.18 HK$1,046.47 HK$1,055.18 HK$1,048.37 HK$2,511 HK$11,003,570
May-30 2024 HK$1,050.24 HK$1,042.77 HK$1,057.29 HK$1,047.87 HK$982 HK$10,952,095

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1286 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.