Market Cap MX$47.33T -0.84%
Volume 24h MX$2.74T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$2,210.86 MX$2,203.63 MX$2,260.96 MX$2,260.96 MX$16,561 MX$23,055,218
Jun-12 2024 MX$2,250.14 MX$2,214.48 MX$2,250.14 MX$2,215.59 MX$764 MX$23,464,810
Jun-11 2024 MX$2,215.73 MX$2,177.90 MX$2,337.08 MX$2,337.08 MX$25,878 MX$23,105,923
Jun-10 2024 MX$2,337.26 MX$2,337.26 MX$2,463.23 MX$2,463.22 MX$42,596 MX$24,373,265
Jun-09 2024 MX$2,463.23 MX$2,270.97 MX$2,463.23 MX$2,369.54 MX$126,077 MX$25,686,978
Jun-08 2024 MX$2,369.34 MX$2,369.26 MX$2,396.65 MX$2,396.65 MX$11,181 MX$24,707,880
Jun-07 2024 MX$2,396.65 MX$2,384.04 MX$2,775.09 MX$2,384.77 MX$263,440 MX$24,992,643
Jun-06 2024 MX$2,384.92 MX$2,381.03 MX$2,406.90 MX$2,403.46 MX$8,335 MX$24,870,350
Jun-05 2024 MX$2,403.09 MX$2,345.47 MX$2,425.80 MX$2,425.67 MX$11,013 MX$25,059,818
Jun-04 2024 MX$2,425.57 MX$2,425.37 MX$2,527.37 MX$2,495.56 MX$62,481 MX$25,294,181
Jun-03 2024 MX$2,496.96 MX$2,489.86 MX$2,508.55 MX$2,489.86 MX$8,175 MX$26,038,621
Jun-02 2024 MX$2,490.00 MX$2,488.43 MX$2,493.22 MX$2,488.43 MX$8,714 MX$25,966,074
Jun-01 2024 MX$2,487.06 MX$2,477.51 MX$2,489.45 MX$2,483.10 MX$3,842 MX$25,935,392
May-31 2024 MX$2,494.30 MX$2,473.72 MX$2,494.30 MX$2,478.21 MX$5,937 MX$26,010,963
May-30 2024 MX$2,482.63 MX$2,464.97 MX$2,499.30 MX$2,477.02 MX$2,321 MX$25,889,284

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1286 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.