Market Cap zł10.42T -3.01%
Volume 24h zł519.49B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł490.04 zł488.43 zł501.14 zł501.14 zł3,671 zł5,110,201
Jun-12 2024 zł498.74 zł490.84 zł498.74 zł491.08 zł169 zł5,200,987
Jun-11 2024 zł491.11 zł482.73 zł518.01 zł518.01 zł5,736 zł5,121,439
Jun-10 2024 zł518.05 zł518.05 zł545.97 zł545.97 zł9,441 zł5,402,346
Jun-09 2024 zł545.97 zł503.36 zł545.97 zł525.21 zł27,945 zł5,693,532
Jun-08 2024 zł525.16 zł525.14 zł531.22 zł531.22 zł2,478 zł5,476,514
Jun-07 2024 zł531.22 zł528.42 zł615.10 zł528.58 zł58,392 zł5,539,632
Jun-06 2024 zł528.62 zł527.75 zł533.49 zł532.73 zł1,847 zł5,512,526
Jun-05 2024 zł532.64 zł519.87 zł537.67 zł537.65 zł2,441 zł5,554,521
Jun-04 2024 zł537.62 zł537.58 zł560.19 zł553.14 zł13,849 zł5,606,468
Jun-03 2024 zł553.45 zł551.87 zł556.02 zł551.87 zł1,812 zł5,771,473
Jun-02 2024 zł551.91 zł551.56 zł552.62 zł551.56 zł1,931 zł5,755,393
Jun-01 2024 zł551.25 zł549.14 zł551.78 zł550.38 zł851 zł5,748,593
May-31 2024 zł552.86 zł548.30 zł552.86 zł549.29 zł1,316 zł5,765,343
May-30 2024 zł550.27 zł546.36 zł553.97 zł549.03 zł514 zł5,738,373

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1286 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09271 PLN.