Market Cap AU$4.10T -0.2%
Volume 24h AU$166.56B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$202.55 AU$186.74 AU$202.55 AU$194.85 AU$10,367 AU$2,112,265
Jun-08 2024 AU$194.83 AU$194.82 AU$197.07 AU$197.07 AU$919 AU$2,031,753
Jun-07 2024 AU$197.07 AU$196.04 AU$228.19 AU$196.10 AU$21,663 AU$2,055,169
Jun-06 2024 AU$196.11 AU$195.79 AU$197.92 AU$197.63 AU$685 AU$2,045,113
Jun-05 2024 AU$197.60 AU$192.87 AU$199.47 AU$199.46 AU$906 AU$2,060,693
Jun-04 2024 AU$199.45 AU$199.44 AU$207.82 AU$205.21 AU$5,138 AU$2,079,965
Jun-03 2024 AU$205.32 AU$204.74 AU$206.28 AU$204.74 AU$672 AU$2,141,181
Jun-02 2024 AU$204.75 AU$204.62 AU$205.02 AU$204.62 AU$717 AU$2,135,215
Jun-01 2024 AU$204.51 AU$203.72 AU$204.70 AU$204.18 AU$316 AU$2,132,692
May-31 2024 AU$205.10 AU$203.41 AU$205.10 AU$203.78 AU$488 AU$2,138,906
May-30 2024 AU$204.14 AU$202.69 AU$205.52 AU$203.68 AU$191 AU$2,128,901
May-29 2024 AU$203.87 AU$203.37 AU$209.01 AU$208.67 AU$273 AU$2,126,027
May-28 2024 AU$208.82 AU$208.82 AU$214.31 AU$214.31 AU$513 AU$2,177,674
May-27 2024 AU$214.31 AU$210.44 AU$218.83 AU$210.44 AU$9,052 AU$2,234,929
May-26 2024 AU$207.70 AU$202.66 AU$207.81 AU$205.37 AU$1,612 AU$2,166,006

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1282 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51837 AUD.